okx

今日白银行情走势

国际银价

更多 >>
名称最新价涨跌开盘价昨收价买价卖价最高价最低价报价时间
现货白银22.261.0122.1821.2422.2622.2622.4022.162022-12-01 10:36:01
现货黄金1775.3926.891767.361748.501775.391775.801779.931766.902022-12-01 10:36:01

上海黄金交易所行情

更多 >>
名称最新价涨跌幅开盘价昨收价最高价最低价总成交量报价时间
白银延期50673494649155091492212593902022-12-01 10:36:02
白银9999499084990458849904990442022-12-01 10:36:02

上海期货交易所行情

更多 >>
名称最新价涨跌幅开盘价昨收价最高价最低价总成交量报价时间
白银连续5089.00+3.00%4945.004941.0005118.004943.008021132022-12-01 10:36:02
白银23025089.00+3.00%4945.004941.0005118.004943.008021132022-12-01 10:36:02
白银23065112.00+2.94%4982.004966.0005137.004970.002122712022-12-01 10:36:02
白银23035093.00+3.01%4960.004944.0005119.004951.00887992022-12-01 10:36:02
白银23015080.00+3.00%4945.004932.0005108.004942.00587512022-12-01 10:36:02
白银22125073.00+3.09%4939.004921.0005377.004934.00387762022-12-01 10:36:02
白银23045098.00+3.03%4970.004948.0005122.004957.00361032022-12-01 10:36:02
白银23055105.00+3.01%4972.004956.0005128.004966.0074822022-12-01 10:36:02
白银23095125.00+2.95%4997.004978.0005150.004992.0017212022-12-01 10:36:02
白银23075111.00+2.88%4987.004968.0005138.004976.0053952022-12-01 10:36:02
白银23085116.00+3.02%4991.004966.0005140.004981.0020892022-12-01 10:36:02
白银连续5123.00+2.75%4994.004986.0005149.004994.0014492022-12-01 10:36:02
白银23115120.00+2.77%4968.004982.0005151.004968.0015272022-12-01 10:36:02

伦敦银价格

名称最新价涨跌幅涨跌量开盘价昨收价最高价最低价报价时间
伦敦金1775.53-0.41%-7.261768.331768.271779.961775.832022-12-01 10:36:00
伦敦银22.23-0.27%-0.0622.1722.1722.3922.282022-12-01 10:36:00
铂金期货1050.450-1.07%-11.151045.9001039.3001052.7001050.3002022-12-01 10:36:00
钯金期货1891.150-1.35%-25.151889.0001866.0001903.5001897.0002022-12-01 10:36:00

纸白银价格

更多 >>
名称中间价最高中间价最低中间价银行买入价银行卖出价报价时间
工行纸白银(美元)22.253022.407521.547522.178022.32802022-12-01 10:36:00
工行纸白银(人民币)5.0525.1104.9135.0425.0622022-12-01 10:36:00

白银价格走势图

人民币白银价格走势图
美元白银价格走势图

白银历史价格走势图

更多 >>
最近30天购买白银用人民币/克计价
最近30天购买白银用美元/盎司计价